| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 17:42:07 | 16,23 | 0 |
| 05.07.2024 | 16:36:59 | 16,39 | 0 |
| 05.07.2024 | 14:44:29 | 16,35 | 0 |
| 05.07.2024 | 11:53:38 | 16,38 | 0 |
| 05.07.2024 | 09:22:45 | 16,36 | 0 |
| 04.07.2024 | 18:45:44 | 16,46 | 0 |
| 04.07.2024 | 17:54:53 | 16,45 | 0 |
| 04.07.2024 | 16:57:55 | 16,47 | 0 |
| 04.07.2024 | 15:52:51 | 16,46 | 0 |
| 04.07.2024 | 13:58:06 | 16,43 | 0 |
| 04.07.2024 | 11:53:33 | 16,44 | 0 |
| 04.07.2024 | 09:24:05 | 16,45 | 0 |