| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:46:31 PM | 10.99 | 0 |
| 2024-07-12 | 6:46:15 PM | 11.10 | 0 |
| 2024-07-12 | 5:56:37 PM | 11.11 | 0 |
| 2024-07-12 | 4:56:50 PM | 11.13 | 0 |
| 2024-07-12 | 3:50:45 PM | 11.25 | 0 |
| 2024-07-12 | 1:57:44 PM | 11.31 | 0 |
| 2024-07-12 | 11:52:24 AM | 11.31 | 0 |
| 2024-07-12 | 9:27:01 AM | 11.32 | 0 |
| 2024-07-11 | 9:47:29 PM | 11.28 | 0 |
| 2024-07-11 | 8:47:41 PM | 11.35 | 0 |
| 2024-07-11 | 7:47:40 PM | 11.40 | 0 |
| 2024-07-11 | 6:47:56 PM | 11.46 | 0 |
| 2024-07-11 | 5:58:29 PM | 11.47 | 0 |