| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 13/09/2024 | 16:26:59 | 469.19 | 0 |
| 13/09/2024 | 15:21:32 | 468.46 | 0 |
| 13/09/2024 | 14:26:37 | 468.76 | 0 |
| 13/09/2024 | 12:23:56 | 468.57 | 0 |
| 13/09/2024 | 9:28:05 | 468.95 | 0 |
| 12/09/2024 | 17:24:21 | 469.27 | 0 |
| 12/09/2024 | 15:24:42 | 469.37 | 0 |
| 12/09/2024 | 14:26:25 | 469.75 | 0 |
| 12/09/2024 | 12:22:05 | 469.67 | 0 |
| 12/09/2024 | 9:23:12 | 470.13 | 0 |
| 11/09/2024 | 17:26:26 | 467.56 | 0 |
| 11/09/2024 | 16:27:45 | 467.52 | 0 |
| 11/09/2024 | 15:22:34 | 468.66 | 0 |