| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 15:16:27 | 539,81 | 0 |
| 06.11.2024 | 14:12:11 | 540,41 | 0 |
| 06.11.2024 | 09:11:53 | 536,78 | 0 |
| 05.11.2024 | 17:13:07 | 521,68 | 0 |
| 05.11.2024 | 15:23:05 | 517,99 | 0 |
| 05.11.2024 | 14:28:06 | 518,57 | 0 |
| 05.11.2024 | 12:23:43 | 518,85 | 0 |
| 05.11.2024 | 09:24:26 | 518,69 | 0 |
| 04.11.2024 | 16:27:43 | 517,99 | 0 |
| 04.11.2024 | 15:23:24 | 518,58 | 0 |
| 04.11.2024 | 14:28:11 | 519,55 | 0 |