| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 16:57:29 | 5,86 | 0 |
| 05.09.2024 | 15:43:24 | 5,86 | 0 |
| 05.09.2024 | 13:54:17 | 5,70 | 0 |
| 05.09.2024 | 11:51:21 | 5,69 | 0 |
| 05.09.2024 | 09:24:23 | 5,70 | 0 |
| 04.09.2024 | 21:36:10 | 5,71 | 0 |
| 04.09.2024 | 20:36:21 | 5,65 | 0 |
| 04.09.2024 | 19:36:30 | 5,65 | 0 |
| 04.09.2024 | 18:36:36 | 5,60 | 0 |
| 04.09.2024 | 17:39:22 | 5,68 | 0 |
| 04.09.2024 | 15:52:29 | 5,79 | 0 |
| 04.09.2024 | 11:49:05 | 5,67 | 0 |
| 04.09.2024 | 09:12:13 | 5,70 | 0 |