| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:24:31 PM | 19.54 | 0 |
| 2024-08-30 | 2:24:42 PM | 19.35 | 0 |
| 2024-08-30 | 11:45:47 AM | 19.34 | 0 |
| 2024-08-30 | 11:15:02 AM | 19.12 | 0 |
| 2024-08-29 | 5:27:39 PM | 19.26 | 0 |
| 2024-08-29 | 3:06:59 PM | 19.01 | 0 |
| 2024-08-29 | 11:31:20 AM | 19.36 | 0 |
| 2024-08-29 | 11:14:44 AM | 19.40 | 0 |
| 2024-08-28 | 6:15:00 PM | 19.28 | 0 |
| 2024-08-28 | 2:29:42 PM | 19.26 | 0 |
| 2024-08-28 | 11:44:54 AM | 19.37 | 0 |
| 2024-08-28 | 11:15:57 AM | 19.49 | 0 |
| 2024-08-27 | 5:29:40 PM | 20.21 | 0 |