| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:42:48 PM | 9.22 | 0 |
| 2024-08-14 | 4:43:18 PM | 9.30 | 0 |
| 2024-08-14 | 3:46:47 PM | 9.23 | 0 |
| 2024-08-14 | 2:44:57 PM | 9.38 | 0 |
| 2024-08-14 | 1:44:00 PM | 9.40 | 0 |
| 2024-08-14 | 11:42:22 AM | 9.34 | 0 |
| 2024-08-14 | 8:40:11 AM | 9.35 | 0 |
| 2024-08-13 | 9:46:35 PM | 9.35 | 0 |
| 2024-08-13 | 8:46:44 PM | 9.33 | 0 |
| 2024-08-13 | 7:46:51 PM | 9.46 | 0 |
| 2024-08-13 | 6:47:27 PM | 9.46 | 0 |
| 2024-08-13 | 5:42:39 PM | 9.65 | 0 |
| 2024-08-13 | 4:43:15 PM | 9.65 | 0 |