| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 8:43:18 PM | 2.12 | 0 |
| 8/28/2024 | 7:43:22 PM | 2.06 | 0 |
| 8/28/2024 | 6:43:26 PM | 2.03 | 0 |
| 8/28/2024 | 5:44:48 PM | 2.10 | 0 |
| 8/28/2024 | 4:45:34 PM | 2.10 | 0 |
| 8/28/2024 | 3:49:21 PM | 2.17 | 0 |
| 8/28/2024 | 2:47:07 PM | 2.20 | 0 |
| 8/28/2024 | 1:46:55 PM | 2.18 | 0 |
| 8/28/2024 | 11:44:01 AM | 2.18 | 0 |
| 8/28/2024 | 8:57:13 AM | 2.17 | 0 |
| 8/27/2024 | 9:44:05 PM | 2.22 | 0 |
| 8/27/2024 | 8:43:57 PM | 2.22 | 0 |
| 8/27/2024 | 7:44:21 PM | 2.20 | 0 |