| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:46:03 | 13.01 | 0 |
| 10.07.2024 | 16:46:38 | 12.96 | 0 |
| 10.07.2024 | 15:50:06 | 12.82 | 0 |
| 10.07.2024 | 14:47:48 | 12.81 | 0 |
| 10.07.2024 | 13:47:12 | 12.80 | 0 |
| 10.07.2024 | 11:46:06 | 12.89 | 0 |
| 10.07.2024 | 08:56:48 | 12.70 | 0 |
| 09.07.2024 | 21:44:31 | 12.77 | 0 |
| 09.07.2024 | 20:44:30 | 12.79 | 0 |
| 09.07.2024 | 19:44:13 | 12.72 | 0 |
| 09.07.2024 | 18:44:07 | 12.84 | 0 |
| 09.07.2024 | 17:45:10 | 13.08 | 0 |
| 09.07.2024 | 16:45:36 | 12.93 | 0 |