| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 14:07:53 | 0.320 | 0 |
| 27/06/2024 | 13:06:40 | 0.310 | 0 |
| 27/06/2024 | 12:07:33 | 0.320 | 0 |
| 27/06/2024 | 11:07:03 | 0.320 | 0 |
| 27/06/2024 | 08:25:55 | 0.320 | 0 |
| 26/06/2024 | 18:13:56 | 0.310 | 0 |
| 26/06/2024 | 17:06:34 | 0.300 | 0 |
| 26/06/2024 | 16:06:43 | 0.320 | 0 |
| 26/06/2024 | 15:06:20 | 0.290 | 0 |
| 26/06/2024 | 14:07:47 | 0.300 | 0 |
| 26/06/2024 | 13:29:11 | 0.300 | 0 |
| 26/06/2024 | 13:06:34 | 0.300 | 0 |
| 26/06/2024 | 12:07:13 | 0.320 | 0 |