| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:06:31 PM | 1.76 | 0 |
| 2024-09-05 | 4:06:34 PM | 1.74 | 0 |
| 2024-09-05 | 3:06:09 PM | 1.73 | 0 |
| 2024-09-05 | 2:07:41 PM | 1.73 | 0 |
| 2024-09-05 | 1:05:51 PM | 1.72 | 0 |
| 2024-09-05 | 12:06:28 PM | 1.73 | 0 |
| 2024-09-05 | 11:06:49 AM | 1.74 | 0 |
| 2024-09-05 | 8:24:21 AM | 1.74 | 0 |
| 2024-09-04 | 6:13:32 PM | 1.73 | 0 |
| 2024-09-04 | 5:06:49 PM | 1.71 | 0 |
| 2024-09-04 | 4:06:56 PM | 1.75 | 0 |
| 2024-09-04 | 3:06:44 PM | 1.73 | 0 |
| 2024-09-04 | 1:05:53 PM | 1.74 | 0 |