| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:05:35 AM | 0.790 | 2,000 |
| 2024-07-25 | 11:04:06 AM | 0.790 | 19,000 |
| 2024-07-25 | 11:03:37 AM | 0.790 | 2,000 |
| 2024-07-25 | 10:03:20 AM | 0.770 | 290 |
| 2024-07-24 | 9:52:23 PM | 1.030 | 0 |
| 2024-07-24 | 7:53:08 PM | 1.060 | 0 |
| 2024-07-24 | 2:27:26 PM | 1.150 | 0 |
| 2024-07-24 | 12:47:44 PM | 1.220 | 0 |
| 2024-07-23 | 9:43:17 PM | 1.120 | 0 |
| 2024-07-23 | 6:01:28 PM | 1.110 | 0 |
| 2024-07-23 | 10:51:04 AM | 1.070 | 0 |