| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:18:20 PM | 27.52 | 0 |
| 2024-08-01 | 9:48:36 AM | 27.23 | 0 |
| 2024-08-01 | 9:30:50 AM | 27.25 | 0 |
| 2024-07-31 | 9:17:55 PM | 26.72 | 0 |
| 2024-07-31 | 8:16:48 PM | 26.57 | 0 |
| 2024-07-31 | 7:15:39 PM | 26.66 | 0 |
| 2024-07-31 | 6:18:52 PM | 26.66 | 0 |
| 2024-07-31 | 3:14:00 PM | 26.62 | 0 |
| 2024-07-31 | 12:26:59 PM | 26.35 | 0 |
| 2024-07-31 | 9:53:40 AM | 26.44 | 0 |
| 2024-07-31 | 9:34:10 AM | 26.38 | 0 |