| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:44:42 PM | 7.67 | 0 |
| 2024-09-09 | 8:44:39 PM | 7.61 | 0 |
| 2024-09-09 | 7:44:21 PM | 7.61 | 0 |
| 2024-09-09 | 6:44:25 PM | 7.48 | 0 |
| 2024-09-09 | 5:46:09 PM | 7.57 | 0 |
| 2024-09-09 | 4:45:28 PM | 7.67 | 0 |
| 2024-09-09 | 3:49:04 PM | 7.65 | 0 |
| 2024-09-09 | 2:46:42 PM | 7.71 | 0 |
| 2024-09-09 | 1:46:34 PM | 7.71 | 0 |
| 2024-09-09 | 12:01:40 PM | 7.71 | 0 |
| 2024-09-09 | 8:55:15 AM | 7.76 | 0 |
| 2024-09-06 | 9:44:01 PM | 7.82 | 0 |
| 2024-09-06 | 8:45:20 PM | 7.84 | 0 |