| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:42:50 AM | 163.33 | 0 |
| 2024-11-13 | 7:22:40 PM | 163.31 | 0 |
| 2024-11-13 | 6:21:14 PM | 163.32 | 0 |
| 2024-11-13 | 3:30:51 PM | 163.17 | 0 |
| 2024-11-13 | 1:31:35 PM | 163.25 | 0 |
| 2024-11-13 | 12:17:48 PM | 163.46 | 0 |
| 2024-11-13 | 8:42:35 AM | 163.45 | 0 |
| 2024-11-12 | 6:32:55 PM | 163.15 | 0 |
| 2024-11-12 | 4:31:55 PM | 163.61 | 0 |
| 2024-11-12 | 2:30:07 PM | 164.01 | 0 |
| 2024-11-12 | 12:30:04 PM | 164.18 | 0 |
| 2024-11-12 | 11:20:14 AM | 164.23 | 0 |
| 2024-11-12 | 8:41:45 AM | 163.92 | 0 |