| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:19:57 PM | 147.61 | 0 |
| 2024-09-24 | 6:17:53 PM | 147.61 | 0 |
| 2024-09-24 | 4:20:41 PM | 147.51 | 0 |
| 2024-09-24 | 2:23:52 PM | 147.43 | 0 |
| 2024-09-24 | 12:31:09 PM | 147.47 | 0 |
| 2024-09-24 | 11:22:41 AM | 147.40 | 0 |
| 2024-09-24 | 8:44:12 AM | 147.48 | 0 |
| 2024-09-23 | 7:22:34 PM | 147.26 | 0 |
| 2024-09-23 | 6:20:27 PM | 147.22 | 0 |
| 2024-09-23 | 4:22:53 PM | 147.16 | 0 |
| 2024-09-23 | 2:25:00 PM | 147.20 | 0 |
| 2024-09-23 | 12:33:08 PM | 147.17 | 0 |
| 2024-09-23 | 11:22:55 AM | 147.12 | 0 |