| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:33:21 PM | 160.09 | 0 |
| 2024-10-09 | 2:32:39 PM | 159.92 | 0 |
| 2024-10-09 | 1:21:01 PM | 159.98 | 0 |
| 2024-10-09 | 11:24:14 AM | 159.91 | 0 |
| 2024-10-09 | 8:46:24 AM | 159.88 | 0 |
| 2024-10-08 | 7:27:14 PM | 159.90 | 0 |
| 2024-10-08 | 6:27:07 PM | 159.91 | 0 |
| 2024-10-08 | 5:19:05 PM | 159.85 | 0 |
| 2024-10-08 | 3:20:03 PM | 159.90 | 0 |
| 2024-10-08 | 1:19:02 PM | 159.87 | 0 |
| 2024-10-08 | 11:23:53 AM | 159.72 | 0 |
| 2024-10-08 | 8:44:07 AM | 159.58 | 0 |