| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:26:46 PM | 145.28 | 0 |
| 2024-08-02 | 6:24:05 PM | 145.30 | 0 |
| 2024-08-02 | 4:28:07 PM | 145.45 | 0 |
| 2024-08-02 | 2:20:50 PM | 145.51 | 0 |
| 2024-08-02 | 11:28:38 AM | 145.56 | 0 |
| 2024-08-02 | 8:40:37 AM | 145.71 | 0 |
| 2024-08-01 | 7:20:34 PM | 145.95 | 0 |
| 2024-08-01 | 5:31:09 PM | 146.01 | 0 |
| 2024-08-01 | 3:28:15 PM | 146.30 | 0 |
| 2024-08-01 | 1:28:16 PM | 146.34 | 0 |
| 2024-08-01 | 11:22:36 AM | 146.25 | 0 |
| 2024-08-01 | 8:46:58 AM | 146.42 | 0 |
| 2024-07-31 | 7:20:48 PM | 146.53 | 0 |