| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:33:22 PM | 161.57 | 0 |
| 2024-10-09 | 2:32:41 PM | 161.38 | 0 |
| 2024-10-09 | 1:21:01 PM | 161.45 | 0 |
| 2024-10-09 | 11:24:14 AM | 161.37 | 0 |
| 2024-10-09 | 8:46:24 AM | 161.35 | 0 |
| 2024-10-08 | 7:27:14 PM | 161.36 | 0 |
| 2024-10-08 | 6:27:07 PM | 161.38 | 0 |
| 2024-10-08 | 5:19:05 PM | 161.30 | 0 |
| 2024-10-08 | 3:20:03 PM | 161.35 | 0 |
| 2024-10-08 | 1:19:02 PM | 161.33 | 0 |
| 2024-10-08 | 11:23:53 AM | 161.18 | 0 |
| 2024-10-08 | 8:44:07 AM | 161.03 | 0 |