| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:32:45 PM | 142.06 | 0 |
| 2024-11-12 | 4:31:49 PM | 142.25 | 0 |
| 2024-11-12 | 2:30:00 PM | 142.41 | 0 |
| 2024-11-12 | 12:29:58 PM | 142.46 | 0 |
| 2024-11-12 | 11:20:12 AM | 142.49 | 0 |
| 2024-11-12 | 8:41:43 AM | 142.31 | 0 |
| 2024-11-11 | 7:24:17 PM | 142.45 | 0 |
| 2024-11-11 | 6:21:31 PM | 142.53 | 0 |
| 2024-11-11 | 4:18:53 PM | 142.50 | 0 |
| 2024-11-11 | 2:19:30 PM | 142.47 | 0 |
| 2024-11-11 | 11:28:59 AM | 142.46 | 0 |
| 2024-11-11 | 8:45:54 AM | 142.42 | 0 |