| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:20:08 PM | 157.35 | 0 |
| 2024-09-11 | 5:32:13 PM | 157.20 | 0 |
| 2024-09-11 | 3:27:42 PM | 157.31 | 0 |
| 2024-09-11 | 1:23:06 PM | 157.20 | 0 |
| 2024-09-11 | 11:24:38 AM | 157.02 | 0 |
| 2024-09-11 | 8:45:26 AM | 157.24 | 0 |
| 2024-09-10 | 7:22:13 PM | 156.95 | 0 |
| 2024-09-10 | 6:19:35 PM | 156.81 | 0 |
| 2024-09-10 | 3:33:22 PM | 157.04 | 0 |
| 2024-09-10 | 1:29:20 PM | 157.21 | 0 |
| 2024-09-10 | 1:21:37 PM | 157.45 | 680 |
| 2024-09-10 | 1:19:42 PM | 157.45 | 550 |
| 2024-09-10 | 11:24:54 AM | 157.24 | 0 |