| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:06:13 PM | 1.69 | 0 |
| 2024-11-07 | 1:07:36 PM | 1.65 | 0 |
| 2024-11-07 | 12:06:02 PM | 1.64 | 0 |
| 2024-11-07 | 11:05:44 AM | 1.64 | 0 |
| 2024-11-07 | 8:15:16 AM | 1.56 | 0 |
| 2024-11-06 | 6:09:26 PM | 1.55 | 0 |
| 2024-11-06 | 5:05:51 PM | 1.54 | 0 |
| 2024-11-06 | 4:05:47 PM | 1.54 | 0 |
| 2024-11-06 | 3:05:06 PM | 1.56 | 0 |
| 2024-11-06 | 2:05:47 PM | 1.56 | 0 |
| 2024-11-06 | 1:05:37 PM | 1.55 | 0 |
| 2024-11-06 | 12:05:44 PM | 1.55 | 0 |
| 2024-11-06 | 11:05:39 AM | 1.55 | 0 |