| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 13:48:14 | 8.31 | 0 |
| 05/07/2024 | 11:45:40 | 8.29 | 0 |
| 05/07/2024 | 09:51:43 | 8.30 | 0 |
| 04/07/2024 | 17:44:26 | 8.31 | 0 |
| 04/07/2024 | 16:46:29 | 8.39 | 0 |
| 04/07/2024 | 15:48:07 | 8.36 | 0 |
| 04/07/2024 | 14:47:57 | 8.35 | 0 |
| 04/07/2024 | 13:48:39 | 8.36 | 0 |
| 04/07/2024 | 12:41:50 | 8.36 | 0 |
| 04/07/2024 | 11:45:17 | 8.36 | 0 |
| 04/07/2024 | 09:51:42 | 8.44 | 0 |