| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:43:32 AM | 5.45 | 0 |
| 2024-09-24 | 9:42:27 PM | 5.69 | 0 |
| 2024-09-24 | 8:42:31 PM | 5.73 | 0 |
| 2024-09-24 | 7:42:08 PM | 5.67 | 0 |
| 2024-09-24 | 6:42:11 PM | 5.57 | 0 |
| 2024-09-24 | 5:41:52 PM | 5.68 | 0 |
| 2024-09-24 | 3:56:36 PM | 6.09 | 0 |
| 2024-09-24 | 2:37:13 PM | 5.97 | 0 |
| 2024-09-24 | 11:54:31 AM | 6.03 | 0 |
| 2024-09-24 | 10:12:52 AM | 5.90 | 0 |
| 2024-09-24 | 9:39:49 AM | 5.84 | 0 |
| 2024-09-23 | 9:42:31 PM | 6.12 | 0 |
| 2024-09-23 | 8:42:21 PM | 6.12 | 0 |