| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:13:25 PM | 3.40 | 0 |
| 2024-06-27 | 8:13:07 PM | 3.42 | 0 |
| 2024-06-27 | 7:08:57 PM | 3.38 | 0 |
| 2024-06-27 | 6:22:46 PM | 3.37 | 0 |
| 2024-06-27 | 5:16:50 PM | 3.38 | 0 |
| 2024-06-27 | 4:16:53 PM | 3.30 | 0 |
| 2024-06-27 | 3:18:08 PM | 3.30 | 0 |
| 2024-06-27 | 2:21:19 PM | 3.44 | 0 |
| 2024-06-27 | 1:19:28 PM | 3.50 | 0 |
| 2024-06-27 | 12:18:54 PM | 3.52 | 0 |
| 2024-06-27 | 11:13:40 AM | 3.54 | 0 |
| 2024-06-27 | 9:53:51 AM | 3.54 | 0 |
| 2024-06-27 | 9:15:04 AM | 3.51 | 0 |