| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 16:37:21 | 0.26 | - |
| 09/07/2024 | 16:34:21 | 0.26 | - |
| 09/07/2024 | 16:31:20 | 0.26 | - |
| 09/07/2024 | 16:28:20 | 0.26 | - |
| 09/07/2024 | 16:27:09 | 0.27 | - |
| 09/07/2024 | 16:27:04 | 0.26 | - |
| 09/07/2024 | 16:26:13 | 0.27 | - |
| 09/07/2024 | 16:25:06 | 0.26 | - |
| 09/07/2024 | 16:22:21 | 0.27 | - |
| 09/07/2024 | 16:19:21 | 0.27 | - |
| 09/07/2024 | 16:16:21 | 0.27 | - |
| 09/07/2024 | 16:14:47 | 0.26 | - |
| 09/07/2024 | 16:14:04 | 0.27 | - |