| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:44:17 PM | 13.770 | - |
| 2024-11-13 | 8:44:16 PM | 13.760 | - |
| 2024-11-13 | 8:43:31 PM | 13.750 | - |
| 2024-11-13 | 8:41:56 PM | 13.760 | - |
| 2024-11-13 | 8:41:54 PM | 13.770 | - |
| 2024-11-13 | 8:40:19 PM | 13.780 | - |
| 2024-11-13 | 8:40:19 PM | 13.770 | - |
| 2024-11-13 | 8:40:08 PM | 13.770 | - |
| 2024-11-13 | 8:38:01 PM | 13.760 | - |
| 2024-11-13 | 8:37:56 PM | 13.750 | - |
| 2024-11-13 | 8:37:52 PM | 13.750 | - |
| 2024-11-13 | 8:37:34 PM | 13.750 | - |
| 2024-11-13 | 8:37:26 PM | 13.760 | - |