| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:06:53 PM | 19.610 | - |
| 7/9/2024 | 7:06:11 PM | 19.600 | - |
| 7/9/2024 | 7:06:06 PM | 19.610 | - |
| 7/9/2024 | 7:05:55 PM | 19.600 | - |
| 7/9/2024 | 7:05:32 PM | 19.600 | - |
| 7/9/2024 | 7:05:10 PM | 19.600 | - |
| 7/9/2024 | 7:05:05 PM | 19.590 | - |
| 7/9/2024 | 7:05:00 PM | 19.600 | - |
| 7/9/2024 | 7:04:47 PM | 19.600 | - |
| 7/9/2024 | 7:04:42 PM | 19.590 | - |
| 7/9/2024 | 7:04:17 PM | 19.600 | - |
| 7/9/2024 | 7:04:08 PM | 19.610 | - |