| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:46:52 PM | 1.900 | - |
| 2024-10-08 | 7:45:55 PM | 1.900 | - |
| 2024-10-08 | 7:44:36 PM | 1.900 | - |
| 2024-10-08 | 7:44:21 PM | 1.900 | - |
| 2024-10-08 | 7:35:49 PM | 1.910 | - |
| 2024-10-08 | 7:35:44 PM | 1.910 | - |
| 2024-10-08 | 7:34:27 PM | 1.920 | - |
| 2024-10-08 | 7:34:13 PM | 1.910 | - |
| 2024-10-08 | 7:33:11 PM | 1.920 | - |
| 2024-10-08 | 7:31:34 PM | 1.910 | - |
| 2024-10-08 | 7:29:44 PM | 1.910 | - |
| 2024-10-08 | 7:29:39 PM | 1.910 | - |
| 2024-10-08 | 7:29:11 PM | 1.910 | - |