| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:16:40 PM | 1.750 | - |
| 2024-09-05 | 5:16:32 PM | 1.750 | - |
| 2024-09-05 | 5:16:19 PM | 1.750 | - |
| 2024-09-05 | 5:11:07 PM | 1.760 | - |
| 2024-09-05 | 5:08:23 PM | 1.750 | - |
| 2024-09-05 | 5:08:07 PM | 1.750 | - |
| 2024-09-05 | 5:06:04 PM | 1.750 | - |
| 2024-09-05 | 5:05:47 PM | 1.750 | - |
| 2024-09-05 | 5:05:20 PM | 1.750 | - |
| 2024-09-05 | 5:03:40 PM | 1.750 | - |
| 2024-09-05 | 5:02:24 PM | 1.760 | - |
| 2024-09-05 | 5:02:19 PM | 1.760 | - |
| 2024-09-05 | 5:01:57 PM | 1.760 | - |