| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/09/2024 | 15:53:27 | 0.410 | - |
| 23/09/2024 | 15:52:48 | 0.410 | - |
| 23/09/2024 | 15:52:15 | 0.400 | - |
| 23/09/2024 | 15:51:07 | 0.410 | - |
| 23/09/2024 | 15:50:02 | 0.410 | - |
| 23/09/2024 | 15:49:52 | 0.410 | - |
| 23/09/2024 | 15:48:57 | 0.410 | - |
| 23/09/2024 | 15:48:15 | 0.400 | - |
| 23/09/2024 | 15:46:12 | 0.410 | - |
| 23/09/2024 | 15:45:19 | 0.390 | - |
| 23/09/2024 | 15:45:05 | 0.390 | - |
| 23/09/2024 | 15:43:54 | 0.400 | - |