| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 16:15:47 | 0,400 | - |
| 23.09.2024 | 16:15:22 | 0,410 | - |
| 23.09.2024 | 16:11:20 | 0,400 | - |
| 23.09.2024 | 16:11:06 | 0,410 | - |
| 23.09.2024 | 16:11:06 | 0,410 | - |
| 23.09.2024 | 16:09:45 | 0,400 | - |
| 23.09.2024 | 16:08:47 | 0,400 | - |
| 23.09.2024 | 16:08:28 | 0,410 | - |
| 23.09.2024 | 16:03:19 | 0,400 | - |
| 23.09.2024 | 16:01:47 | 0,400 | - |
| 23.09.2024 | 16:00:53 | 0,400 | - |
| 23.09.2024 | 16:00:27 | 0,410 | - |
| 23.09.2024 | 15:57:18 | 0,410 | - |