| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 17:05:14 | 1.410 | - |
| 02/09/2024 | 17:05:08 | 1.400 | - |
| 02/09/2024 | 17:04:22 | 1.410 | - |
| 02/09/2024 | 17:04:17 | 1.400 | - |
| 02/09/2024 | 17:04:09 | 1.410 | - |
| 02/09/2024 | 16:41:54 | 1.400 | - |
| 02/09/2024 | 16:41:49 | 1.410 | - |
| 02/09/2024 | 16:41:42 | 1.400 | - |
| 02/09/2024 | 16:41:36 | 1.410 | - |
| 02/09/2024 | 16:41:31 | 1.400 | - |
| 02/09/2024 | 16:41:25 | 1.410 | - |
| 02/09/2024 | 16:41:06 | 1.400 | - |
| 02/09/2024 | 16:41:01 | 1.410 | - |