| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:45:33 PM | 4.340 | - |
| 2024-10-02 | 6:45:14 PM | 4.350 | - |
| 2024-10-02 | 6:26:40 PM | 4.340 | - |
| 2024-10-02 | 6:25:41 PM | 4.330 | - |
| 2024-10-02 | 6:17:05 PM | 4.340 | - |
| 2024-10-02 | 6:13:03 PM | 4.330 | - |
| 2024-10-02 | 6:12:36 PM | 4.340 | - |
| 2024-10-02 | 6:12:17 PM | 4.330 | - |
| 2024-10-02 | 6:11:56 PM | 4.340 | - |
| 2024-10-02 | 6:09:45 PM | 4.330 | - |
| 2024-10-02 | 6:08:31 PM | 4.340 | - |
| 2024-10-02 | 6:01:47 PM | 4.330 | - |
| 2024-10-02 | 6:00:29 PM | 4.340 | - |