| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:29:40 AM | 1.610 | - |
| 2024-11-11 | 11:29:34 AM | 1.600 | - |
| 2024-11-11 | 11:29:29 AM | 1.610 | - |
| 2024-11-11 | 11:29:14 AM | 1.600 | - |
| 2024-11-11 | 11:24:49 AM | 1.610 | - |
| 2024-11-11 | 11:24:20 AM | 1.600 | - |
| 2024-11-11 | 11:24:06 AM | 1.610 | - |
| 2024-11-11 | 11:23:21 AM | 1.610 | - |
| 2024-11-11 | 11:23:11 AM | 1.600 | - |
| 2024-11-11 | 11:22:54 AM | 1.610 | - |
| 2024-11-11 | 11:21:45 AM | 1.600 | - |
| 2024-11-11 | 11:21:29 AM | 1.610 | - |
| 2024-11-11 | 11:21:17 AM | 1.600 | - |