| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:57:13 PM | 11.380 | 0 |
| 7/12/2024 | 4:58:09 PM | 11.370 | 0 |
| 7/12/2024 | 1:55:42 PM | 12.120 | 0 |
| 7/12/2024 | 10:23:55 AM | 12.210 | 0 |
| 7/11/2024 | 7:53:55 PM | 12.390 | 0 |
| 7/11/2024 | 4:56:24 PM | 12.230 | 0 |
| 7/11/2024 | 1:56:07 PM | 12.550 | 0 |
| 7/11/2024 | 10:25:31 AM | 12.690 | 0 |
| 7/10/2024 | 7:56:34 PM | 12.950 | 0 |
| 7/10/2024 | 4:56:18 PM | 12.920 | 0 |
| 7/10/2024 | 1:53:43 PM | 12.810 | 0 |
| 7/10/2024 | 10:24:31 AM | 12.840 | 0 |
| 7/9/2024 | 7:53:26 PM | 12.760 | 0 |