| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:18:10 AM | 8.390 | 0 |
| 2024-08-02 | 9:54:15 AM | 8.360 | 0 |
| 2024-08-02 | 9:28:37 AM | 8.360 | 0 |
| 2024-08-02 | 8:58:16 AM | 8.380 | 0 |
| 2024-08-01 | 7:40:58 PM | 8.480 | 0 |
| 2024-08-01 | 6:29:28 PM | 8.420 | 0 |
| 2024-08-01 | 5:30:33 PM | 8.410 | 0 |
| 2024-08-01 | 4:42:03 PM | 8.320 | 0 |
| 2024-08-01 | 3:54:12 PM | 8.300 | 0 |
| 2024-08-01 | 3:26:54 PM | 8.220 | 0 |
| 2024-08-01 | 2:31:21 PM | 8.180 | 0 |
| 2024-08-01 | 1:45:51 PM | 8.180 | 0 |
| 2024-08-01 | 12:54:43 PM | 8.220 | 0 |