| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 17:44:09 | 22.120 | 0 |
| 02/07/2024 | 16:46:46 | 22.080 | 0 |
| 02/07/2024 | 16:36:01 | 22.070 | 0 |
| 02/07/2024 | 16:00:39 | 21.960 | 0 |
| 02/07/2024 | 15:47:34 | 21.940 | 0 |
| 02/07/2024 | 13:00:26 | 22.120 | 0 |
| 02/07/2024 | 12:12:10 | 22.130 | 0 |
| 02/07/2024 | 11:18:51 | 22.100 | 0 |
| 02/07/2024 | 10:21:06 | 22.110 | 0 |
| 02/07/2024 | 09:34:57 | 22.120 | 0 |
| 02/07/2024 | 09:29:18 | 22.120 | 0 |