| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:58:27 PM | 19.630 | 0 |
| 2024-07-26 | 2:50:51 PM | 19.790 | 0 |
| 2024-07-26 | 1:49:34 PM | 19.780 | 0 |
| 2024-07-26 | 1:00:21 PM | 19.820 | 0 |
| 2024-07-26 | 12:10:33 PM | 19.870 | 0 |
| 2024-07-26 | 11:22:11 AM | 19.850 | 0 |
| 2024-07-26 | 11:13:01 AM | 19.850 | 0 |
| 2024-07-26 | 10:16:20 AM | 19.930 | 0 |
| 2024-07-26 | 10:10:44 AM | 19.890 | 0 |
| 2024-07-26 | 9:35:02 AM | 19.920 | 0 |
| 2024-07-25 | 7:38:04 PM | 20.080 | 0 |
| 2024-07-25 | 7:19:37 PM | 20.020 | 0 |
| 2024-07-25 | 6:32:33 PM | 20.110 | 0 |