| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:21:25 PM | 5.470 | 0 |
| 2024-07-24 | 5:32:37 PM | 5.340 | 0 |
| 2024-07-24 | 4:40:24 PM | 5.260 | 0 |
| 2024-07-24 | 4:30:25 PM | 5.160 | 0 |
| 2024-07-24 | 3:47:46 PM | 5.220 | 0 |
| 2024-07-24 | 2:51:25 PM | 5.270 | 0 |
| 2024-07-24 | 2:02:22 PM | 5.130 | 0 |
| 2024-07-24 | 1:02:50 PM | 5.100 | 0 |
| 2024-07-24 | 12:19:03 PM | 5.100 | 0 |
| 2024-07-24 | 12:05:34 PM | 5.100 | 0 |
| 2024-07-24 | 11:06:43 AM | 5.110 | 0 |
| 2024-07-24 | 10:31:19 AM | 5.170 | 0 |
| 2024-07-24 | 10:10:19 AM | 5.140 | 0 |