| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:27:10 AM | 2.480 | 0 |
| 2024-11-18 | 7:28:45 PM | 2.450 | 0 |
| 2024-11-18 | 6:33:15 PM | 2.440 | 0 |
| 2024-11-18 | 5:41:06 PM | 2.440 | 0 |
| 2024-11-18 | 5:09:21 PM | 2.440 | 0 |
| 2024-11-18 | 4:40:10 PM | 2.470 | 0 |
| 2024-11-18 | 3:52:57 PM | 2.470 | 0 |
| 2024-11-18 | 3:07:39 PM | 2.490 | 0 |
| 2024-11-18 | 2:13:13 PM | 2.490 | 0 |
| 2024-11-18 | 1:16:01 PM | 2.510 | 0 |
| 2024-11-18 | 12:57:16 PM | 2.510 | 0 |
| 2024-11-18 | 12:18:23 PM | 2.490 | 0 |
| 2024-11-18 | 11:16:53 AM | 2.440 | 0 |