| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:37:32 PM | 3.520 | 0 |
| 2024-07-29 | 2:51:34 PM | 3.470 | 0 |
| 2024-07-29 | 1:53:04 PM | 3.490 | 0 |
| 2024-07-29 | 12:59:34 PM | 3.420 | 0 |
| 2024-07-29 | 12:04:48 PM | 3.400 | 0 |
| 2024-07-29 | 11:05:46 AM | 3.450 | 0 |
| 2024-07-29 | 10:12:53 AM | 3.430 | 0 |
| 2024-07-29 | 9:28:45 AM | 3.370 | 0 |
| 2024-07-29 | 8:27:23 AM | 3.390 | 0 |