| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 19:41:03 | 1.580 | 0 |
| 07/10/2024 | 19:16:36 | 1.580 | 0 |
| 07/10/2024 | 18:30:22 | 1.580 | 0 |
| 07/10/2024 | 17:36:49 | 1.580 | 0 |
| 07/10/2024 | 16:40:22 | 1.590 | 0 |
| 07/10/2024 | 16:20:49 | 1.590 | 0 |
| 07/10/2024 | 15:53:46 | 1.580 | 0 |
| 07/10/2024 | 15:28:34 | 1.560 | 0 |
| 07/10/2024 | 14:53:39 | 1.560 | 0 |
| 07/10/2024 | 13:55:33 | 1.570 | 0 |
| 07/10/2024 | 12:59:51 | 1.570 | 0 |
| 07/10/2024 | 12:04:33 | 1.570 | 0 |
| 07/10/2024 | 11:14:00 | 1.580 | 0 |