| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:45:19 | 1,820 | 0 |
| 05.07.2024 | 09:24:39 | 1,820 | 0 |
| 04.07.2024 | 19:25:43 | 1,810 | 0 |
| 04.07.2024 | 18:34:06 | 1,810 | 0 |
| 04.07.2024 | 17:40:14 | 1,820 | 0 |
| 04.07.2024 | 16:40:29 | 1,820 | 0 |
| 04.07.2024 | 15:55:23 | 1,800 | 0 |
| 04.07.2024 | 15:18:05 | 1,800 | 0 |
| 04.07.2024 | 14:21:28 | 1,800 | 0 |
| 04.07.2024 | 13:32:35 | 1,800 | 0 |
| 04.07.2024 | 12:45:15 | 1,800 | 0 |
| 04.07.2024 | 11:58:28 | 1,800 | 0 |
| 04.07.2024 | 11:08:51 | 1,810 | 0 |