| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:44:05 AM | 8.180 | 0 |
| 2024-07-17 | 9:56:47 AM | 7.760 | 0 |
| 2024-07-17 | 9:37:00 AM | 7.750 | 0 |
| 2024-07-17 | 8:50:55 AM | 7.590 | 0 |
| 2024-07-16 | 9:50:35 PM | 7.560 | 0 |
| 2024-07-16 | 9:15:35 PM | 7.510 | 0 |
| 2024-07-16 | 8:06:01 PM | 7.450 | 0 |
| 2024-07-16 | 6:53:56 PM | 7.420 | 0 |
| 2024-07-16 | 5:45:03 PM | 7.400 | 0 |
| 2024-07-16 | 4:42:57 PM | 7.360 | 0 |
| 2024-07-16 | 3:36:30 PM | 7.260 | 0 |
| 2024-07-16 | 2:25:52 PM | 7.410 | 0 |
| 2024-07-16 | 1:10:29 PM | 7.360 | 0 |