| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 18:37:52 | 1.110 | 0 |
| 14/10/2024 | 17:29:30 | 1.110 | 0 |
| 14/10/2024 | 17:05:50 | 1.100 | 0 |
| 14/10/2024 | 16:23:13 | 1.110 | 0 |
| 14/10/2024 | 15:16:00 | 1.100 | 0 |
| 14/10/2024 | 14:15:36 | 1.100 | 0 |
| 14/10/2024 | 13:15:10 | 1.100 | 0 |
| 14/10/2024 | 11:58:48 | 1.100 | 0 |
| 14/10/2024 | 10:54:51 | 1.100 | 0 |
| 14/10/2024 | 09:50:19 | 1.090 | 0 |
| 14/10/2024 | 08:55:36 | 1.070 | 0 |
| 14/10/2024 | 08:44:09 | 1.060 | 0 |
| 11/10/2024 | 21:35:32 | 1.090 | 0 |