| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:00:58 AM | 8.960 | 0 |
| 9/25/2024 | 9:36:51 PM | 8.920 | 0 |
| 9/25/2024 | 8:57:34 PM | 8.980 | 0 |
| 9/25/2024 | 7:54:49 PM | 8.950 | 0 |
| 9/25/2024 | 6:49:33 PM | 8.970 | 0 |
| 9/25/2024 | 5:45:46 PM | 8.970 | 0 |
| 9/25/2024 | 4:32:17 PM | 9.340 | 0 |
| 9/25/2024 | 3:23:13 PM | 9.400 | 0 |
| 9/25/2024 | 2:08:35 PM | 9.430 | 0 |
| 9/25/2024 | 1:04:58 PM | 9.520 | 0 |
| 9/25/2024 | 12:22:19 PM | 9.510 | 0 |
| 9/25/2024 | 11:59:35 AM | 9.440 | 0 |
| 9/25/2024 | 10:46:30 AM | 9.500 | 0 |