| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/07/2024 | 19:54:56 | 2.730 | 0 |
| 01/07/2024 | 18:51:02 | 2.740 | 0 |
| 01/07/2024 | 17:50:57 | 2.730 | 0 |
| 01/07/2024 | 16:37:24 | 2.750 | 0 |
| 01/07/2024 | 16:23:21 | 2.700 | 0 |
| 01/07/2024 | 15:36:44 | 2.480 | 0 |
| 01/07/2024 | 14:20:42 | 2.550 | 0 |
| 01/07/2024 | 13:08:44 | 2.560 | 0 |
| 01/07/2024 | 11:57:36 | 2.550 | 0 |
| 01/07/2024 | 10:56:38 | 2.550 | 0 |
| 01/07/2024 | 09:54:38 | 2.500 | 0 |
| 01/07/2024 | 08:46:33 | 2.490 | 0 |
| 01/07/2024 | 08:21:20 | 2.490 | 0 |