| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:16 AM | 57.630 | 0 |
| 2024-11-07 | 9:40:22 PM | 57.460 | 0 |
| 2024-11-07 | 8:20:25 PM | 57.610 | 0 |
| 2024-11-07 | 7:20:14 PM | 57.530 | 0 |
| 2024-11-07 | 6:20:50 PM | 57.630 | 0 |
| 2024-11-07 | 5:20:41 PM | 57.700 | 0 |
| 2024-11-07 | 4:20:52 PM | 57.720 | 0 |
| 2024-11-07 | 3:21:12 PM | 57.870 | 0 |
| 2024-11-07 | 2:20:41 PM | 58.000 | 0 |
| 2024-11-07 | 1:20:25 PM | 58.330 | 0 |
| 2024-11-07 | 12:20:20 PM | 58.300 | 0 |
| 2024-11-07 | 11:20:22 AM | 58.260 | 0 |
| 2024-11-07 | 10:20:15 AM | 58.280 | 0 |