| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:20:12 AM | 46.990 | 0 |
| 2024-09-06 | 9:20:11 AM | 46.910 | 0 |
| 2024-09-06 | 8:20:18 AM | 47.040 | 0 |
| 2024-09-05 | 9:40:11 PM | 47.150 | 0 |
| 2024-09-05 | 8:20:12 PM | 47.180 | 0 |
| 2024-09-05 | 7:20:12 PM | 47.110 | 0 |
| 2024-09-05 | 6:20:39 PM | 47.140 | 0 |
| 2024-09-05 | 5:20:37 PM | 47.290 | 0 |
| 2024-09-05 | 4:20:39 PM | 47.660 | 0 |
| 2024-09-05 | 3:20:43 PM | 47.840 | 0 |
| 2024-09-05 | 2:20:20 PM | 47.710 | 0 |
| 2024-09-05 | 1:20:23 PM | 47.700 | 0 |
| 2024-09-05 | 12:20:19 PM | 47.690 | 0 |